Welcome to
MrBullRun.com

(beta version)

Stay ahead of the market with real-time cryptocurrency prices, market capitalization, trading volumes, and performance trends. Our platform provides up-to-date data on 3150 digital assets, ensuring you never miss a crucial movement.

  • Stay up to date with regularly refreshed crypto prices
  • 3150 cryptocurrencies sorted by market rank
  • Market trends, trading volumes & insights
  • Fast & easy-to-use interface

Welcome to
MrBullRun.com

(beta version)

Stay ahead of the market with real-time cryptocurrency prices, market capitalization, trading volumes, and performance trends. Our platform provides up-to-date data on 3150 digital assets, ensuring you never miss a crucial movement.

  • Stay up to date with regularly refreshed crypto prices
  • 3150 cryptocurrencies sorted by market rank
  • Market trends, trading volumes & insights
  • Fast & easy-to-use interface
Disclaimer: The information provided on MrBullRun.com is for informational purposes only and should not be considered as financial, investment, or trading advice. While we strive to ensure accuracy, we do not guarantee the completeness or reliability of the data displayed. Cryptocurrency prices and market data may change rapidly, and MrBullRun.com cannot be held responsible for any inaccuracies or financial losses incurred as a result of using this website. Always conduct your own research before making any investment decisions.
Current Time 
Name Price (USD) Market Cap 24h Volume Total supply 1h (%) 24h (%) 7d (%) 30d (%) Last Updated

Bitcoin (BTC)

 		84,029.80 $ 1,668,166,801,022.000 $ 27,870,470,289.443 $ 19,852,087.000 BTC 0.10 % -1.78 % 10.31 % 0.62 %

Ethereum (ETH)

 		1,583.55 $ 191,127,308,316.750 $ 13,435,551,989.498 $ 120,695,442.927 ETH 0.13 % -2.93 % 8.89 % -17.12 %

Tether USDt (USDT)

 		1.0000 $ 144,629,503,201.200 $ 55,787,790,009.862 $ 148,032,435,828.480 USDT -0.01 % 0.01 % 0.05 % 0.00 %

XRP (XRP)

 		2.09 $ 121,818,171,292.500 $ 3,239,717,366.256 $ 99,986,253,154.000 XRP 0.40 % -2.94 % 17.23 % -10.79 %

BNB (BNB)

 		581.35 $ 81,907,289,664.141 $ 1,387,172,590.316 $ 140,891,086.990 BNB 0.32 % -1.21 % 5.68 % -7.86 %

Solana (SOL)

 		126.18 $ 65,145,247,115.580 $ 3,349,869,944.000 $ 598,579,090.707 SOL 0.26 % -4.43 % 22.03 % -2.35 %

USDC (USDC)

 		1.0000 $ 60,390,936,450.829 $ 9,320,160,795.759 $ 60,391,192,148.150 USDC -0.02 % 0.01 % 0.01 % 0.01 %

TRON (TRX)

 		0.2539 $ 24,110,212,159.519 $ 589,641,410.552 $ 94,954,981,295.976 TRX -0.11 % 2.39 % 11.52 % 18.24 %

Dogecoin (DOGE)

 		0.1532 $ 22,813,169,413.566 $ 740,007,245.316 $ 148,875,696,383.710 DOGE -0.06 % -3.40 % 6.62 % -11.49 %

Cardano (ADA)

 		0.6069 $ 21,414,897,453.651 $ 735,578,554.355 $ 44,994,927,702.539 ADA 0.05 % -4.70 % 8.61 % -16.21 %

UNUS SED LEO (LEO)

 		9.38 $ 8,660,486,727.864 $ 1,888,810.951 $ 985,239,504.000 LEO -0.20 % -0.57 % 2.47 % -4.58 %

Chainlink (LINK)

 		12.17 $ 7,995,144,194.893 $ 294,125,674.868 $ 1,000,000,000.000 LINK -0.27 % -3.33 % 8.95 % -11.97 %

Avalanche (AVAX)

 		18.90 $ 7,864,236,151.216 $ 250,609,948.480 $ 452,696,145.451 AVAX 0.02 % -4.95 % 16.81 % 1.49 %

Stellar (XLM)

 		0.2350 $ 7,245,816,210.788 $ 149,494,024.320 $ 50,001,786,892.818 XLM -0.10 % -2.40 % 8.38 % -13.70 %

Toncoin (TON)

 		2.87 $ 7,193,854,209.756 $ 161,248,102.061 $ 5,127,356,437.471 TON 0.34 % -3.81 % -3.12 % -16.18 %

Shiba Inu (SHIB)

 		0.0000116853976180 $ 6,885,625,751.757 $ 129,217,806.297 $ 589,504,552,452,340.000 SHIB 0.37 % -2.09 % 7.89 % -10.35 %

Sui (SUI)

 		2.09 $ 6,790,429,923.606 $ 836,149,843.685 $ 10,000,000,000.000 SUI 0.16 % -4.86 % 9.15 % -8.90 %

Hedera (HBAR)

 		0.1583 $ 6,685,766,095.281 $ 187,753,590.002 $ 50,000,000,000.000 HBAR 0.22 % -3.84 % 7.06 % -17.02 %

Bitcoin Cash (BCH)

 		319.95 $ 6,353,267,947.773 $ 200,541,967.581 $ 19,856,868.750 BCH -0.41 % -3.26 % 19.01 % -5.16 %

Litecoin (LTC)

 		75.04 $ 5,670,259,906.380 $ 346,974,434.321 $ 84,000,000.000 LTC -0.31 % -2.77 % 7.36 % -19.38 %

Polkadot (DOT)

 		3.53 $ 5,530,130,891.578 $ 132,084,195.805 $ 1,568,116,933.462 DOT 0.10 % -3.58 % 4.23 % -19.39 %

Dai (DAI)

 		1.00 $ 5,366,068,045.709 $ 928,752,858.933 $ 5,365,382,702.665 DAI 0.00 % 0.02 % 0.04 % 0.02 %

Bitget Token (BGB)

 		4.34 $ 5,209,022,307.540 $ 88,488,365.532 $ 1,200,000,000.000 BGB 0.79 % -0.06 % 7.69 % -2.70 %

Hyperliquid (HYPE)

 15.26 $ 5,096,705,806.545 $ 113,483,983.711 $ 999,993,930.000 HYPE 0.43 % -4.86 % 25.34 % 8.93 %

Ethena USDe (USDe)

 		0.9993 $ 4,885,886,277.416 $ 64,155,264.719 $ 4,889,553,126.936 USDe 0.00 % 0.01 % 0.06 % -0.03 %

Pi (PI)

 0.6127 $ 4,215,730,119.232 $ 256,985,754.449 $ 100,000,000,000.000 PI -1.62 % -11.48 % 9.70 % -55.02 %

Monero (XMR)

 		219.78 $ 4,054,263,776.700 $ 79,866,078.851 $ 18,446,744.074 XMR 0.31 % 2.51 % 13.03 % 4.24 %

Uniswap (UNI)

 		5.17 $ 3,250,734,281.021 $ 92,456,405.525 $ 1,000,000,000.000 UNI 0.07 % -3.59 % 8.98 % -16.94 %

OKB (OKB)

 52.39 $ 3,143,202,653.509 $ 8,328,485.793 $ 300,000,000.000 OKB 0.32 % 0.01 % 2.30 % 6.93 %

Pepe (PEPE)

 		0.0000071180696536 $ 2,994,500,008.283 $ 551,031,418.084 $ 420,689,899,653,540.000 PEPE 0.05 % -2.42 % 12.91 % 0.18 %

Aptos (APT)

 		4.62 $ 2,856,418,574.519 $ 92,552,471.439 $ 1,148,348,846.906 APT -0.21 % -1.72 % 8.91 % -14.01 %

GateToken (GT)

 		22.24 $ 2,734,110,292.837 $ 10,493,969.705 $ 133,600,000.000 GT 0.10 % -1.26 % 7.03 % 1.30 %

Ondo (ONDO)

 		0.8206 $ 2,592,289,328.832 $ 138,950,035.285 $ 10,000,000,000.000 ONDO -0.05 % -5.76 % 13.96 % -3.98 %

NEAR Protocol (NEAR)

 		2.02 $ 2,430,797,386.359 $ 144,354,736.240 $ 1,245,328,008.000 NEAR -0.01 % -3.68 % 8.96 % -21.61 %

Mantle (MNT)

 		0.6996 $ 2,353,794,398.720 $ 262,541,903.088 $ 6,219,316,794.990 MNT 0.27 % 0.22 % 6.07 % -16.13 %

Internet Computer (ICP)

 		4.74 $ 2,302,175,842.102 $ 49,984,937.461 $ 532,470,544.369 ICP -0.03 % -3.37 % 3.91 % -17.88 %

Ethereum Classic (ETC)

 		14.83 $ 2,247,211,693.996 $ 84,578,122.834 $ 210,700,000.000 ETC -0.59 % -2.76 % 6.53 % -16.69 %

Cronos (CRO)

 		0.08201358 $ 2,179,228,736.665 $ 20,439,595.800 $ 97,543,210,869.000 CRO -0.17 % -3.23 % 2.31 % -8.03 %

Aave (AAVE)

 		135.36 $ 2,044,011,459.847 $ 175,053,970.454 $ 16,000,000.000 AAVE -0.49 % -3.17 % 7.36 % -20.79 %

Bittensor (TAO)

 		230.20 $ 1,980,243,580.415 $ 73,632,318.340 $ 8,602,216.000 TAO -0.22 % -3.67 % 18.63 % -7.91 %

Kaspa (KAS)

 		0.07596144 $ 1,977,232,530.200 $ 67,048,635.178 $ 26,029,423,598.677 KAS 1.41 % -2.90 % 26.94 % 1.26 %

VeChain (VET)

 		0.02214853 $ 1,904,442,611.949 $ 112,220,060.645 $ 85,985,041,177.000 VET -0.39 % -6.48 % 10.95 % -12.23 %

Render (RENDER)

 		3.66 $ 1,896,643,125.554 $ 96,010,172.318 $ 532,476,763.336 RENDER -0.23 % -6.83 % 26.31 % 13.54 %

POL (prev. MATIC) (POL)

 		0.1804 $ 1,876,894,460.761 $ 83,774,679.250 $ 10,405,892,938.237 POL -0.35 % -2.30 % 6.49 % -16.99 %

Fasttoken (FTN)

 		4.21 $ 1,834,839,916.611 $ 18,054,858.390 $ 880,000,000.000 FTN 0.00 % 1.46 % 4.37 % 5.53 %

First Digital USD (FDUSD)

 		0.9981 $ 1,602,263,183.053 $ 2,708,447,533.014 $ 1,605,298,963.963 FDUSD 0.02 % 0.01 % 0.00 % -0.06 %

OFFICIAL TRUMP (TRUMP)

 		7.99 $ 1,597,647,125.689 $ 368,825,752.347 $ 999,999,441.193 TRUMP -0.51 % 0.65 % 6.96 % -30.14 %

Cosmos (ATOM)

 		4.02 $ 1,571,867,089.764 $ 95,800,875.386 $ 390,934,204.000 ATOM 0.30 % -2.79 % -4.44 % -12.61 %

Filecoin (FIL)

 		2.40 $ 1,567,367,955.698 $ 79,815,629.895 $ 1,959,554,863.000 FIL -0.09 % -3.76 % 4.64 % -17.54 %

Algorand (ALGO)

 		0.1805 $ 1,546,767,296.737 $ 78,510,719.118 $ 10,000,000,000.000 ALGO -0.54 % -4.91 % 15.74 % -6.02 %
Bitcoin (BTC)

Bitcoin (BTC)
Price: 84,029.80 $
Market Cap: 1,668,166,801,022.000 $
24h Volume: 27,870,470,289.443 $
Total Supply: 19,852,087.000 BTC
1h Change: 0.10 %
24h Change: -1.78 %
7d Change: 10.31 %
Last Updated: 2025-04-16 11:59:00
Ethereum (ETH)

Ethereum (ETH)
Price: 1,583.55 $
Market Cap: 191,127,308,316.750 $
24h Volume: 13,435,551,989.498 $
Total Supply: 120,695,442.927 ETH
1h Change: 0.13 %
24h Change: -2.93 %
7d Change: 8.89 %
Last Updated: 2025-04-16 11:59:00
Tether USDt (USDT)

Tether USDt (USDT)
Price: 1.0000 $
Market Cap: 144,629,503,201.200 $
24h Volume: 55,787,790,009.862 $
Total Supply: 148,032,435,828.480 USDT
1h Change: -0.01 %
24h Change: 0.01 %
7d Change: 0.05 %
Last Updated: 2025-04-16 11:58:00
XRP (XRP)

XRP (XRP)
Price: 2.09 $
Market Cap: 121,818,171,292.500 $
24h Volume: 3,239,717,366.256 $
Total Supply: 99,986,253,154.000 XRP
1h Change: 0.40 %
24h Change: -2.94 %
7d Change: 17.23 %
Last Updated: 2025-04-16 11:59:00
BNB (BNB)

BNB (BNB)
Price: 581.35 $
Market Cap: 81,907,289,664.141 $
24h Volume: 1,387,172,590.316 $
Total Supply: 140,891,086.990 BNB
1h Change: 0.32 %
24h Change: -1.21 %
7d Change: 5.68 %
Last Updated: 2025-04-16 11:59:00
Solana (SOL)

Solana (SOL)
Price: 126.18 $
Market Cap: 65,145,247,115.580 $
24h Volume: 3,349,869,944.000 $
Total Supply: 598,579,090.707 SOL
1h Change: 0.26 %
24h Change: -4.43 %
7d Change: 22.03 %
Last Updated: 2025-04-16 11:59:00
USDC (USDC)

USDC (USDC)
Price: 1.0000 $
Market Cap: 60,390,936,450.829 $
24h Volume: 9,320,160,795.759 $
Total Supply: 60,391,192,148.150 USDC
1h Change: -0.02 %
24h Change: 0.01 %
7d Change: 0.01 %
Last Updated: 2025-04-16 11:58:00
TRON (TRX)

TRON (TRX)
Price: 0.2539 $
Market Cap: 24,110,212,159.519 $
24h Volume: 589,641,410.552 $
Total Supply: 94,954,981,295.976 TRX
1h Change: -0.11 %
24h Change: 2.39 %
7d Change: 11.52 %
Last Updated: 2025-04-16 11:59:00
Dogecoin (DOGE)

Dogecoin (DOGE)
Price: 0.1532 $
Market Cap: 22,813,169,413.566 $
24h Volume: 740,007,245.316 $
Total Supply: 148,875,696,383.710 DOGE
1h Change: -0.06 %
24h Change: -3.40 %
7d Change: 6.62 %
Last Updated: 2025-04-16 11:59:00
Cardano (ADA)

Cardano (ADA)
Price: 0.6069 $
Market Cap: 21,414,897,453.651 $
24h Volume: 735,578,554.355 $
Total Supply: 44,994,927,702.539 ADA
1h Change: 0.05 %
24h Change: -4.70 %
7d Change: 8.61 %
Last Updated: 2025-04-16 11:59:00
UNUS SED LEO (LEO)

UNUS SED LEO (LEO)
Price: 9.38 $
Market Cap: 8,660,486,727.864 $
24h Volume: 1,888,810.951 $
Total Supply: 985,239,504.000 LEO
1h Change: -0.20 %
24h Change: -0.57 %
7d Change: 2.47 %
Last Updated: 2025-04-16 11:59:00
Chainlink (LINK)

Chainlink (LINK)
Price: 12.17 $
Market Cap: 7,995,144,194.893 $
24h Volume: 294,125,674.868 $
Total Supply: 1,000,000,000.000 LINK
1h Change: -0.27 %
24h Change: -3.33 %
7d Change: 8.95 %
Last Updated: 2025-04-16 11:59:00
Avalanche (AVAX)

Avalanche (AVAX)
Price: 18.90 $
Market Cap: 7,864,236,151.216 $
24h Volume: 250,609,948.480 $
Total Supply: 452,696,145.451 AVAX
1h Change: 0.02 %
24h Change: -4.95 %
7d Change: 16.81 %
Last Updated: 2025-04-16 11:59:00
Stellar (XLM)

Stellar (XLM)
Price: 0.2350 $
Market Cap: 7,245,816,210.788 $
24h Volume: 149,494,024.320 $
Total Supply: 50,001,786,892.818 XLM
1h Change: -0.10 %
24h Change: -2.40 %
7d Change: 8.38 %
Last Updated: 2025-04-16 11:59:00
Toncoin (TON)

Toncoin (TON)
Price: 2.87 $
Market Cap: 7,193,854,209.756 $
24h Volume: 161,248,102.061 $
Total Supply: 5,127,356,437.471 TON
1h Change: 0.34 %
24h Change: -3.81 %
7d Change: -3.12 %
Last Updated: 2025-04-16 11:59:00
Shiba Inu (SHIB)

Shiba Inu (SHIB)
Price: 0.0000116853976180 $
Market Cap: 6,885,625,751.757 $
24h Volume: 129,217,806.297 $
Total Supply: 589,504,552,452,340.000 SHIB
1h Change: 0.37 %
24h Change: -2.09 %
7d Change: 7.89 %
Last Updated: 2025-04-16 11:59:00
Sui (SUI)

Sui (SUI)
Price: 2.09 $
Market Cap: 6,790,429,923.606 $
24h Volume: 836,149,843.685 $
Total Supply: 10,000,000,000.000 SUI
1h Change: 0.16 %
24h Change: -4.86 %
7d Change: 9.15 %
Last Updated: 2025-04-16 11:59:00
Hedera (HBAR)

Hedera (HBAR)
Price: 0.1583 $
Market Cap: 6,685,766,095.281 $
24h Volume: 187,753,590.002 $
Total Supply: 50,000,000,000.000 HBAR
1h Change: 0.22 %
24h Change: -3.84 %
7d Change: 7.06 %
Last Updated: 2025-04-16 11:59:00
Bitcoin Cash (BCH)

Bitcoin Cash (BCH)
Price: 319.95 $
Market Cap: 6,353,267,947.773 $
24h Volume: 200,541,967.581 $
Total Supply: 19,856,868.750 BCH
1h Change: -0.41 %
24h Change: -3.26 %
7d Change: 19.01 %
Last Updated: 2025-04-16 11:59:00
Litecoin (LTC)

Litecoin (LTC)
Price: 75.04 $
Market Cap: 5,670,259,906.380 $
24h Volume: 346,974,434.321 $
Total Supply: 84,000,000.000 LTC
1h Change: -0.31 %
24h Change: -2.77 %
7d Change: 7.36 %
Last Updated: 2025-04-16 11:59:00
Polkadot (DOT)

Polkadot (DOT)
Price: 3.53 $
Market Cap: 5,530,130,891.578 $
24h Volume: 132,084,195.805 $
Total Supply: 1,568,116,933.462 DOT
1h Change: 0.10 %
24h Change: -3.58 %
7d Change: 4.23 %
Last Updated: 2025-04-16 11:59:00
Dai (DAI)

Dai (DAI)
Price: 1.00 $
Market Cap: 5,366,068,045.709 $
24h Volume: 928,752,858.933 $
Total Supply: 5,365,382,702.665 DAI
1h Change: 0.00 %
24h Change: 0.02 %
7d Change: 0.04 %
Last Updated: 2025-04-16 11:59:00
Bitget Token (BGB)

Bitget Token (BGB)
Price: 4.34 $
Market Cap: 5,209,022,307.540 $
24h Volume: 88,488,365.532 $
Total Supply: 1,200,000,000.000 BGB
1h Change: 0.79 %
24h Change: -0.06 %
7d Change: 7.69 %
Last Updated: 2025-04-16 11:59:00
Hyperliquid (HYPE)

Hyperliquid (HYPE)

Price: 15.26 $
Market Cap: 5,096,705,806.545 $
24h Volume: 113,483,983.711 $
Total Supply: 999,993,930.000 HYPE
1h Change: 0.43 %
24h Change: -4.86 %
7d Change: 25.34 %
Last Updated: 2025-04-16 11:59:00
Ethena USDe (USDe)

Ethena USDe (USDe)
Price: 0.9993 $
Market Cap: 4,885,886,277.416 $
24h Volume: 64,155,264.719 $
Total Supply: 4,889,553,126.936 USDe
1h Change: 0.00 %
24h Change: 0.01 %
7d Change: 0.06 %
Last Updated: 2025-04-16 11:59:00
Pi (PI)

Pi (PI)

Price: 0.6127 $
Market Cap: 4,215,730,119.232 $
24h Volume: 256,985,754.449 $
Total Supply: 100,000,000,000.000 PI
1h Change: -1.62 %
24h Change: -11.48 %
7d Change: 9.70 %
Last Updated: 2025-04-16 11:58:00
Monero (XMR)

Monero (XMR)
Price: 219.78 $
Market Cap: 4,054,263,776.700 $
24h Volume: 79,866,078.851 $
Total Supply: 18,446,744.074 XMR
1h Change: 0.31 %
24h Change: 2.51 %
7d Change: 13.03 %
Last Updated: 2025-04-16 11:59:00
Uniswap (UNI)

Uniswap (UNI)
Price: 5.17 $
Market Cap: 3,250,734,281.021 $
24h Volume: 92,456,405.525 $
Total Supply: 1,000,000,000.000 UNI
1h Change: 0.07 %
24h Change: -3.59 %
7d Change: 8.98 %
Last Updated: 2025-04-16 11:59:00
OKB (OKB)

OKB (OKB)

Price: 52.39 $
Market Cap: 3,143,202,653.509 $
24h Volume: 8,328,485.793 $
Total Supply: 300,000,000.000 OKB
1h Change: 0.32 %
24h Change: 0.01 %
7d Change: 2.30 %
Last Updated: 2025-04-16 11:59:00
Pepe (PEPE)

Pepe (PEPE)
Price: 0.0000071180696536 $
Market Cap: 2,994,500,008.283 $
24h Volume: 551,031,418.084 $
Total Supply: 420,689,899,653,540.000 PEPE
1h Change: 0.05 %
24h Change: -2.42 %
7d Change: 12.91 %
Last Updated: 2025-04-16 11:59:00
Aptos (APT)

Aptos (APT)
Price: 4.62 $
Market Cap: 2,856,418,574.519 $
24h Volume: 92,552,471.439 $
Total Supply: 1,148,348,846.906 APT
1h Change: -0.21 %
24h Change: -1.72 %
7d Change: 8.91 %
Last Updated: 2025-04-16 11:58:00
GateToken (GT)

GateToken (GT)
Price: 22.24 $
Market Cap: 2,734,110,292.837 $
24h Volume: 10,493,969.705 $
Total Supply: 133,600,000.000 GT
1h Change: 0.10 %
24h Change: -1.26 %
7d Change: 7.03 %
Last Updated: 2025-04-16 11:59:00
Ondo (ONDO)

Ondo (ONDO)
Price: 0.8206 $
Market Cap: 2,592,289,328.832 $
24h Volume: 138,950,035.285 $
Total Supply: 10,000,000,000.000 ONDO
1h Change: -0.05 %
24h Change: -5.76 %
7d Change: 13.96 %
Last Updated: 2025-04-16 11:59:00
NEAR Protocol (NEAR)

NEAR Protocol (NEAR)
Price: 2.02 $
Market Cap: 2,430,797,386.359 $
24h Volume: 144,354,736.240 $
Total Supply: 1,245,328,008.000 NEAR
1h Change: -0.01 %
24h Change: -3.68 %
7d Change: 8.96 %
Last Updated: 2025-04-16 11:59:00
Mantle (MNT)

Mantle (MNT)
Price: 0.6996 $
Market Cap: 2,353,794,398.720 $
24h Volume: 262,541,903.088 $
Total Supply: 6,219,316,794.990 MNT
1h Change: 0.27 %
24h Change: 0.22 %
7d Change: 6.07 %
Last Updated: 2025-04-16 11:59:00
Internet Computer (ICP)

Internet Computer (ICP)
Price: 4.74 $
Market Cap: 2,302,175,842.102 $
24h Volume: 49,984,937.461 $
Total Supply: 532,470,544.369 ICP
1h Change: -0.03 %
24h Change: -3.37 %
7d Change: 3.91 %
Last Updated: 2025-04-16 11:59:00
Ethereum Classic (ETC)

Ethereum Classic (ETC)
Price: 14.83 $
Market Cap: 2,247,211,693.996 $
24h Volume: 84,578,122.834 $
Total Supply: 210,700,000.000 ETC
1h Change: -0.59 %
24h Change: -2.76 %
7d Change: 6.53 %
Last Updated: 2025-04-16 11:59:00
Cronos (CRO)

Cronos (CRO)
Price: 0.08201358 $
Market Cap: 2,179,228,736.665 $
24h Volume: 20,439,595.800 $
Total Supply: 97,543,210,869.000 CRO
1h Change: -0.17 %
24h Change: -3.23 %
7d Change: 2.31 %
Last Updated: 2025-04-16 11:59:00
Aave (AAVE)

Aave (AAVE)
Price: 135.36 $
Market Cap: 2,044,011,459.847 $
24h Volume: 175,053,970.454 $
Total Supply: 16,000,000.000 AAVE
1h Change: -0.49 %
24h Change: -3.17 %
7d Change: 7.36 %
Last Updated: 2025-04-16 11:59:00
Bittensor (TAO)

Bittensor (TAO)
Price: 230.20 $
Market Cap: 1,980,243,580.415 $
24h Volume: 73,632,318.340 $
Total Supply: 8,602,216.000 TAO
1h Change: -0.22 %
24h Change: -3.67 %
7d Change: 18.63 %
Last Updated: 2025-04-16 11:59:00
Kaspa (KAS)

Kaspa (KAS)
Price: 0.07596144 $
Market Cap: 1,977,232,530.200 $
24h Volume: 67,048,635.178 $
Total Supply: 26,029,423,598.677 KAS
1h Change: 1.41 %
24h Change: -2.90 %
7d Change: 26.94 %
Last Updated: 2025-04-16 11:59:00
VeChain (VET)

VeChain (VET)
Price: 0.02214853 $
Market Cap: 1,904,442,611.949 $
24h Volume: 112,220,060.645 $
Total Supply: 85,985,041,177.000 VET
1h Change: -0.39 %
24h Change: -6.48 %
7d Change: 10.95 %
Last Updated: 2025-04-16 11:59:00
Render (RENDER)

Render (RENDER)
Price: 3.66 $
Market Cap: 1,896,643,125.554 $
24h Volume: 96,010,172.318 $
Total Supply: 532,476,763.336 RENDER
1h Change: -0.23 %
24h Change: -6.83 %
7d Change: 26.31 %
Last Updated: 2025-04-16 11:59:00
POL (prev. MATIC) (POL)

POL (prev. MATIC) (POL)
Price: 0.1804 $
Market Cap: 1,876,894,460.761 $
24h Volume: 83,774,679.250 $
Total Supply: 10,405,892,938.237 POL
1h Change: -0.35 %
24h Change: -2.30 %
7d Change: 6.49 %
Last Updated: 2025-04-16 11:59:00
Fasttoken (FTN)

Fasttoken (FTN)
Price: 4.21 $
Market Cap: 1,834,839,916.611 $
24h Volume: 18,054,858.390 $
Total Supply: 880,000,000.000 FTN
1h Change: 0.00 %
24h Change: 1.46 %
7d Change: 4.37 %
Last Updated: 2025-04-16 11:58:00
First Digital USD (FDUSD)

First Digital USD (FDUSD)
Price: 0.9981 $
Market Cap: 1,602,263,183.053 $
24h Volume: 2,708,447,533.014 $
Total Supply: 1,605,298,963.963 FDUSD
1h Change: 0.02 %
24h Change: 0.01 %
7d Change: 0.00 %
Last Updated: 2025-04-16 11:59:00
OFFICIAL TRUMP (TRUMP)

OFFICIAL TRUMP (TRUMP)
Price: 7.99 $
Market Cap: 1,597,647,125.689 $
24h Volume: 368,825,752.347 $
Total Supply: 999,999,441.193 TRUMP
1h Change: -0.51 %
24h Change: 0.65 %
7d Change: 6.96 %
Last Updated: 2025-04-16 11:59:00
Cosmos (ATOM)

Cosmos (ATOM)
Price: 4.02 $
Market Cap: 1,571,867,089.764 $
24h Volume: 95,800,875.386 $
Total Supply: 390,934,204.000 ATOM
1h Change: 0.30 %
24h Change: -2.79 %
7d Change: -4.44 %
Last Updated: 2025-04-16 11:58:00
Filecoin (FIL)

Filecoin (FIL)
Price: 2.40 $
Market Cap: 1,567,367,955.698 $
24h Volume: 79,815,629.895 $
Total Supply: 1,959,554,863.000 FIL
1h Change: -0.09 %
24h Change: -3.76 %
7d Change: 4.64 %
Last Updated: 2025-04-16 11:59:00
Algorand (ALGO)

Algorand (ALGO)
Price: 0.1805 $
Market Cap: 1,546,767,296.737 $
24h Volume: 78,510,719.118 $
Total Supply: 10,000,000,000.000 ALGO
1h Change: -0.54 %
24h Change: -4.91 %
7d Change: 15.74 %
Last Updated: 2025-04-16 11:59:00