Current Time
| Name | Price (USD) | Market Cap | 24h Volume | Total supply | 1h (%) | 24h (%) | 7d (%) | 30d (%) | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
|
0.0000071666557213 $ | 3,941.661 $ | 0.000 $ | 1,000,000,000.000 PPL | 0.00 % | 0.00 % | 0.27 % | -8.57 % | |
|
0.0000067301372130 $ | 3,672.998 $ | 0.000 $ | 15,000,000,000.000 ISA | 0.00 % | 1.00 % | 0.50 % | -2.72 % | |
|
0.00038005 $ | 3,368.440 $ | 191,673.290 $ | 100,000,000.000 BYN | 0.28 % | 0.92 % | 0.18 % | -19.75 % | |
|
0.00107998 $ | 3,239.948 $ | 620.411 $ | 100,000,000.000 PAXE | 0.07 % | -2.90 % | -7.46 % | -44.99 % | |
|
0.0000382631648700 $ | 3,196.095 $ | 0.000 $ | 500,000,000.000 GXT | 0.00 % | 0.00 % | 0.42 % | -30.22 % | |
|
0.00367183 $ | 3,138.681 $ | 12.857 $ | 10,000,000.000 NDX | 0.00 % | -0.05 % | -0.08 % | -5.63 % | |
|
0.0000145280923645 $ | 3,023.005 $ | 0.000 $ | 999,600,000.000 NRFB | 0.00 % | 0.00 % | -28.07 % | -39.30 % | |
|
0.00090894 $ | 3,010.526 $ | 0.000 $ | 20,000,000.000 GUM | 0.00 % | -0.21 % | -62.87 % | -89.18 % | |
|
0.0000904838991434 $ | 2,848.922 $ | 65,866.117 $ | 477,000,000.000 KWS | 0.09 % | -0.19 % | 6.33 % | -3.75 % | |
|
0.0000182197553221 $ | 2,675.851 $ | 0.000 $ | 850,000,000.000 AFEN | 0.00 % | -3.92 % | -4.48 % | -33.76 % | |
|
0.01245225 $ | 2,614.973 $ | 0.000 $ | 100,000,000.000 SHRED | -1.87 % | -7.49 % | -27.87 % | -47.25 % | |
|
0.00025364 $ | 2,536.428 $ | 0.000 $ | 11,000,000.000 DOB | 0.00 % | -1.59 % | 14.22 % | -69.56 % | |
|
0.0000590827740170 $ | 2,501.722 $ | 0.000 $ | 42,342,655.169 EGG | -12.50 % | -12.99 % | 1.15 % | -2.33 % | |
|
0.0000702394070775 $ | 2,059.190 $ | 0.000 $ | 1,250,000,000.000 SPORT | 0.00 % | 1.52 % | 3.19 % | -16.01 % | |
|
0.0000001212176626 $ | 1,997.634 $ | 0.000 $ | 99,999,977,260.000 ARIA | 0.00 % | -2.23 % | 5.99 % | 34.18 % | |
|
0.0000451724510931 $ | 1,871.792 $ | 0.000 $ | 300,000,000.000 PTP | 0.00 % | -0.89 % | -4.55 % | -21.21 % | |
|
0.0000262741411695 $ | 1,833.233 $ | 0.000 $ | 69,773,277.000 XHV | 0.00 % | 0.00 % | -21.93 % | 19.45 % | |
|
0.00026994 $ | 1,811.306 $ | 2.963 $ | 49,697,840.970 TXA | -0.01 % | -20.61 % | -43.73 % | -70.65 % | |
|
0.00066958 $ | 1,807.691 $ | 0.000 $ | 100,000,000.000 MATE | 0.00 % | 0.25 % | -5.14 % | -7.80 % | |
|
0.0000441008343505 $ | 1,692.410 $ | 0.000 $ | 1,000,000,000.000 UFARM | 0.00 % | 0.24 % | 5.92 % | -9.83 % | |
|
0.0000199956540325 $ | 1,527.373 $ | 9.978 $ | 20,000,000,000.000 LAND | -0.01 % | -0.02 % | 31.62 % | -33.81 % | |
|
0.00027607 $ | 1,441.942 $ | 2.435 $ | 50,000,000.000 ELET | 0.00 % | -0.05 % | -0.08 % | -5.63 % | |
|
0.0000027485844207 $ | 1,413.099 $ | 20.724 $ | 1,955,549,971.000 SPWN | -0.04 % | -21.69 % | -72.24 % | -90.65 % | |
|
0.0000999259357372 $ | 1,382.081 $ | 0.000 $ | 13,831,050.000 SCHO | 0.00 % | 0.00 % | 0.00 % | 0.00 % | |
|
0.00068989 $ | 1,347.442 $ | 0.000 $ | 100,000,000.000 BSL | 0.00 % | 0.88 % | 6.05 % | -9.01 % | |
|
0.0000006324874541 $ | 1,223.551 $ | 68,165.136 $ | 300,000,000,000.000 CARE | 0.09 % | -0.02 % | -14.94 % | 5.34 % | |
|
0.00025469 $ | 1,158.891 $ | 0.000 $ | 350,000,000.000 LUS | 0.00 % | -5.11 % | -26.86 % | -65.55 % | |
|
0.00012733 $ | 1,117.900 $ | 0.000 $ | 300,000,000.000 CRDT | 0.00 % | 0.00 % | 1.45 % | -15.35 % | |
|
0.0000042032605317 $ | 1,091.015 $ | 40.754 $ | 259,564,000.000 GDR | -0.01 % | -0.14 % | -56.55 % | -56.59 % | |
|
0.0000020719028773 $ | 1,046.955 $ | 0.000 $ | 964,310,845.955 LEAD | 0.00 % | 2.34 % | -1.62 % | -16.61 % | |
|
0.00521809 $ | 469.628 $ | 0.000 $ | 1,000,000,000.000 RVM | -1.12 % | -9.28 % | 1.93 % | -99.07 % | |
|
0.0000160013172061 $ | 454.021 $ | 0.000 $ | 150,000,000.000 SFUEL | 0.00 % | -0.73 % | 10.78 % | -39.58 % | |
|
0.00103977 $ | 447.784 $ | 1.040 $ | 963,000,000.000 SEFA | -0.01 % | -0.02 % | -21.19 % | -72.58 % | |
|
0.00048889 $ | 421.067 $ | 1.022 $ | 1,000,000,000.000 ECU | -0.01 % | -0.02 % | 0.85 % | -42.02 % | |
|
0.0000309935588097 $ | 374.388 $ | 0.000 $ | 100,000,000.000 ETNA | 0.00 % | 0.00 % | -3.43 % | -1.23 % | |
|
0.0000199956540325 $ | 177.760 $ | 11,501.083 $ | 1,000,000,000.000 FBX | -0.01 % | 3.60 % | -5.63 % | -10.76 % | |
|
0.00163971 $ | 139.216 $ | 66,672.501 $ | 21,000,000.000 SFG | -3.36 % | -13.96 % | -3.95 % | -18.32 % | |
|
0.0000003896306685 $ | 112.339 $ | 70,962.211 $ | 100,000,000,000.000 PRMX | 0.02 % | 0.98 % | -5.71 % | -6.18 % | |
|
0.0000080291421445 $ | 100.412 $ | 0.000 $ | 12,505,925.351 ZCR | 0.00 % | 0.18 % | 0.31 % | 28.70 % | |
|
0.0000000129031014 $ | 40.800 $ | 0.000 $ | 4,500,000,000.000 WSPP | 0.00 % | -6.01 % | -0.29 % | 38.95 % | |
|
0.0000000044835538 $ | 1.649 $ | 79.494 $ | 367,899,432.000 BANANA | -0.19 % | 8.17 % | 5.83 % | 13.47 % | |
|
0.0000000000000148 $ | 0.000 $ | 0.000 $ | 21,000,000.000 YFFII | 0.00 % | 23.20 % | 29.73 % | 79.09 % |
Purple Platform io (PPL)
Price: 0.0000071666557213 $
Market Cap: 3,941.661 $
24h Volume: 0.000 $
Total Supply: 1,000,000,000.000 PPL
1h Change: 0.00 %
24h Change: 0.00 %
7d Change: 0.27 %
Last Updated: 2025-04-19 00:39:00
Islander (ISA)
Price: 0.0000067301372130 $
Market Cap: 3,672.998 $
24h Volume: 0.000 $
Total Supply: 15,000,000,000.000 ISA
1h Change: 0.00 %
24h Change: 1.00 %
7d Change: 0.50 %
Last Updated: 2025-04-19 00:39:00
NBX (BYN)
Price: 0.00038005 $
Market Cap: 3,368.440 $
24h Volume: 191,673.290 $
Total Supply: 100,000,000.000 BYN
1h Change: 0.28 %
24h Change: 0.92 %
7d Change: 0.18 %
Last Updated: 2025-04-19 00:39:00
Paxe (PAXE)
Price: 0.00107998 $
Market Cap: 3,239.948 $
24h Volume: 620.411 $
Total Supply: 100,000,000.000 PAXE
1h Change: 0.07 %
24h Change: -2.90 %
7d Change: -7.46 %
Last Updated: 2025-04-19 00:39:00
Gem Exchange and Trading (GXT)
Price: 0.0000382631648700 $
Market Cap: 3,196.095 $
24h Volume: 0.000 $
Total Supply: 500,000,000.000 GXT
1h Change: 0.00 %
24h Change: 0.00 %
7d Change: 0.42 %
Last Updated: 2025-04-19 00:38:00
Indexed Finance (NDX)
Price: 0.00367183 $
Market Cap: 3,138.681 $
24h Volume: 12.857 $
Total Supply: 10,000,000.000 NDX
1h Change: 0.00 %
24h Change: -0.05 %
7d Change: -0.08 %
Last Updated: 2025-04-19 00:39:00
NuriFootBall (NRFB)
Price: 0.0000145280923645 $
Market Cap: 3,023.005 $
24h Volume: 0.000 $
Total Supply: 999,600,000.000 NRFB
1h Change: 0.00 %
24h Change: 0.00 %
7d Change: -28.07 %
Last Updated: 2025-04-19 00:38:00
Gourmet Galaxy (GUM)
Price: 0.00090894 $
Market Cap: 3,010.526 $
24h Volume: 0.000 $
Total Supply: 20,000,000.000 GUM
1h Change: 0.00 %
24h Change: -0.21 %
7d Change: -62.87 %
Last Updated: 2025-04-19 00:39:00
Knight War - The Holy Trio (KWS)
Price: 0.0000904838991434 $
Market Cap: 2,848.922 $
24h Volume: 65,866.117 $
Total Supply: 477,000,000.000 KWS
1h Change: 0.09 %
24h Change: -0.19 %
7d Change: 6.33 %
Last Updated: 2025-04-19 00:39:00
AFEN Blockchain Network (AFEN)
Price: 0.0000182197553221 $
Market Cap: 2,675.851 $
24h Volume: 0.000 $
Total Supply: 850,000,000.000 AFEN
1h Change: 0.00 %
24h Change: -3.92 %
7d Change: -4.48 %
Last Updated: 2025-04-19 00:39:00
ShredN (SHRED)
Price: 0.01245225 $
Market Cap: 2,614.973 $
24h Volume: 0.000 $
Total Supply: 100,000,000.000 SHRED
1h Change: -1.87 %
24h Change: -7.49 %
7d Change: -27.87 %
Last Updated: 2025-04-19 00:39:00
DOB on Base (DOB)
Price: 0.00025364 $
Market Cap: 2,536.428 $
24h Volume: 0.000 $
Total Supply: 11,000,000.000 DOB
1h Change: 0.00 %
24h Change: -1.59 %
7d Change: 14.22 %
Last Updated: 2025-04-19 00:39:00
NestEGG Coin (EGG)
Price: 0.0000590827740170 $
Market Cap: 2,501.722 $
24h Volume: 0.000 $
Total Supply: 42,342,655.169 EGG
1h Change: -12.50 %
24h Change: -12.99 %
7d Change: 1.15 %
Last Updated: 2025-04-19 00:39:00
SPORT (SPORT)
Price: 0.0000702394070775 $
Market Cap: 2,059.190 $
24h Volume: 0.000 $
Total Supply: 1,250,000,000.000 SPORT
1h Change: 0.00 %
24h Change: 1.52 %
7d Change: 3.19 %
Last Updated: 2025-04-19 00:39:00
Ariacoin (ARIA)
Price: 0.0000001212176626 $
Market Cap: 1,997.634 $
24h Volume: 0.000 $
Total Supply: 99,999,977,260.000 ARIA
1h Change: 0.00 %
24h Change: -2.23 %
7d Change: 5.99 %
Last Updated: 2025-04-19 00:39:00
Platypus Finance (PTP)
Price: 0.0000451724510931 $
Market Cap: 1,871.792 $
24h Volume: 0.000 $
Total Supply: 300,000,000.000 PTP
1h Change: 0.00 %
24h Change: -0.89 %
7d Change: -4.55 %
Last Updated: 2025-04-19 00:39:00
Haven Protocol (XHV)
Price: 0.0000262741411695 $
Market Cap: 1,833.233 $
24h Volume: 0.000 $
Total Supply: 69,773,277.000 XHV
1h Change: 0.00 %
24h Change: 0.00 %
7d Change: -21.93 %
Last Updated: 2025-04-19 00:39:00
Project TXA (TXA)
Price: 0.00026994 $
Market Cap: 1,811.306 $
24h Volume: 2.963 $
Total Supply: 49,697,840.970 TXA
1h Change: -0.01 %
24h Change: -20.61 %
7d Change: -43.73 %
Last Updated: 2025-04-19 00:39:00
Mate (MATE)
Price: 0.00066958 $
Market Cap: 1,807.691 $
24h Volume: 0.000 $
Total Supply: 100,000,000.000 MATE
1h Change: 0.00 %
24h Change: 0.25 %
7d Change: -5.14 %
Last Updated: 2025-04-19 00:39:00
UniFarm (UFARM)
Price: 0.0000441008343505 $
Market Cap: 1,692.410 $
24h Volume: 0.000 $
Total Supply: 1,000,000,000.000 UFARM
1h Change: 0.00 %
24h Change: 0.24 %
7d Change: 5.92 %
Last Updated: 2025-04-19 00:39:00
Landbox (LAND)
Price: 0.0000199956540325 $
Market Cap: 1,527.373 $
24h Volume: 9.978 $
Total Supply: 20,000,000,000.000 LAND
1h Change: -0.01 %
24h Change: -0.02 %
7d Change: 31.62 %
Last Updated: 2025-04-19 00:38:00
Elementeum (ELET)
Price: 0.00027607 $
Market Cap: 1,441.942 $
24h Volume: 2.435 $
Total Supply: 50,000,000.000 ELET
1h Change: 0.00 %
24h Change: -0.05 %
7d Change: -0.08 %
Last Updated: 2025-04-19 00:39:00
Bitspawn (SPWN)
Price: 0.0000027485844207 $
Market Cap: 1,413.099 $
24h Volume: 20.724 $
Total Supply: 1,955,549,971.000 SPWN
1h Change: -0.04 %
24h Change: -21.69 %
7d Change: -72.24 %
Last Updated: 2025-04-19 00:39:00
Scholarship Coin (SCHO)
Price: 0.0000999259357372 $
Market Cap: 1,382.081 $
24h Volume: 0.000 $
Total Supply: 13,831,050.000 SCHO
1h Change: 0.00 %
24h Change: 0.00 %
7d Change: 0.00 %
Last Updated: 2025-04-19 00:39:00
BSClaunch (BSL)
Price: 0.00068989 $
Market Cap: 1,347.442 $
24h Volume: 0.000 $
Total Supply: 100,000,000.000 BSL
1h Change: 0.00 %
24h Change: 0.88 %
7d Change: 6.05 %
Last Updated: 2025-04-19 00:39:00
CareCoin (CARE)
Price: 0.0000006324874541 $
Market Cap: 1,223.551 $
24h Volume: 68,165.136 $
Total Supply: 300,000,000,000.000 CARE
1h Change: 0.09 %
24h Change: -0.02 %
7d Change: -14.94 %
Last Updated: 2025-04-19 00:39:00
Luna Rush (LUS)
Price: 0.00025469 $
Market Cap: 1,158.891 $
24h Volume: 0.000 $
Total Supply: 350,000,000.000 LUS
1h Change: 0.00 %
24h Change: -5.11 %
7d Change: -26.86 %
Last Updated: 2025-04-19 00:38:00
CRDT (CRDT)
Price: 0.00012733 $
Market Cap: 1,117.900 $
24h Volume: 0.000 $
Total Supply: 300,000,000.000 CRDT
1h Change: 0.00 %
24h Change: 0.00 %
7d Change: 1.45 %
Last Updated: 2025-04-19 00:39:00
Guider (GDR)
Price: 0.0000042032605317 $
Market Cap: 1,091.015 $
24h Volume: 40.754 $
Total Supply: 259,564,000.000 GDR
1h Change: -0.01 %
24h Change: -0.14 %
7d Change: -56.55 %
Last Updated: 2025-04-19 00:38:00
Lead Wallet (LEAD)
Price: 0.0000020719028773 $
Market Cap: 1,046.955 $
24h Volume: 0.000 $
Total Supply: 964,310,845.955 LEAD
1h Change: 0.00 %
24h Change: 2.34 %
7d Change: -1.62 %
Last Updated: 2025-04-19 00:39:00
Realvirm (RVM)
Price: 0.00521809 $
Market Cap: 469.628 $
24h Volume: 0.000 $
Total Supply: 1,000,000,000.000 RVM
1h Change: -1.12 %
24h Change: -9.28 %
7d Change: 1.93 %
Last Updated: 2025-04-19 00:39:00
SparkPoint Fuel (SFUEL)
Price: 0.0000160013172061 $
Market Cap: 454.021 $
24h Volume: 0.000 $
Total Supply: 150,000,000.000 SFUEL
1h Change: 0.00 %
24h Change: -0.73 %
7d Change: 10.78 %
Last Updated: 2025-04-19 00:39:00
Mesefa (SEFA)
Price: 0.00103977 $
Market Cap: 447.784 $
24h Volume: 1.040 $
Total Supply: 963,000,000.000 SEFA
1h Change: -0.01 %
24h Change: -0.02 %
7d Change: -21.19 %
Last Updated: 2025-04-19 00:38:00
ECOSC (ECU)
Price: 0.00048889 $
Market Cap: 421.067 $
24h Volume: 1.022 $
Total Supply: 1,000,000,000.000 ECU
1h Change: -0.01 %
24h Change: -0.02 %
7d Change: 0.85 %
Last Updated: 2025-04-19 00:39:00
ETNA Network (ETNA)
Price: 0.0000309935588097 $
Market Cap: 374.388 $
24h Volume: 0.000 $
Total Supply: 100,000,000.000 ETNA
1h Change: 0.00 %
24h Change: 0.00 %
7d Change: -3.43 %
Last Updated: 2025-04-19 00:39:00
FBX by KXCO (FBX)
Price: 0.0000199956540325 $
Market Cap: 177.760 $
24h Volume: 11,501.083 $
Total Supply: 1,000,000,000.000 FBX
1h Change: -0.01 %
24h Change: 3.60 %
7d Change: -5.63 %
Last Updated: 2025-04-19 00:39:00
S.Finance (SFG)
Price: 0.00163971 $
Market Cap: 139.216 $
24h Volume: 66,672.501 $
Total Supply: 21,000,000.000 SFG
1h Change: -3.36 %
24h Change: -13.96 %
7d Change: -3.95 %
Last Updated: 2025-04-19 00:39:00
PREMA (PRMX)
Price: 0.0000003896306685 $
Market Cap: 112.339 $
24h Volume: 70,962.211 $
Total Supply: 100,000,000,000.000 PRMX
1h Change: 0.02 %
24h Change: 0.98 %
7d Change: -5.71 %
Last Updated: 2025-04-19 00:39:00
ZCore (old) (ZCR)
Price: 0.0000080291421445 $
Market Cap: 100.412 $
24h Volume: 0.000 $
Total Supply: 12,505,925.351 ZCR
1h Change: 0.00 %
24h Change: 0.18 %
7d Change: 0.31 %
Last Updated: 2025-04-19 00:39:00
Wolf Safe Poor People (Polygon) (WSPP)
Price: 0.0000000129031014 $
Market Cap: 40.800 $
24h Volume: 0.000 $
Total Supply: 4,500,000,000.000 WSPP
1h Change: 0.00 %
24h Change: -6.01 %
7d Change: -0.29 %
Last Updated: 2025-04-19 00:39:00
ApeSwap (BANANA)
Price: 0.0000000044835538 $
Market Cap: 1.649 $
24h Volume: 79.494 $
Total Supply: 367,899,432.000 BANANA
1h Change: -0.19 %
24h Change: 8.17 %
7d Change: 5.83 %
Last Updated: 2025-04-19 00:39:00
YFFII Finance (YFFII)
Price: 0.0000000000000148 $
Market Cap: 0.000 $
24h Volume: 0.000 $
Total Supply: 21,000,000.000 YFFII
1h Change: 0.00 %
24h Change: 23.20 %
7d Change: 29.73 %
Last Updated: 2025-04-19 00:38:00